| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩15,300 | -1.92% |
| 2026-06-09 | ₩15,600 | -0.45% |
| 2026-06-08 | ₩15,670 | -1.14% |
| 2026-06-05 | ₩15,850 | -2.40% |
| 2026-06-04 | ₩16,240 | +2.78% |
| 2026-06-02 | ₩15,800 | -3.66% |
| 2026-06-01 | ₩16,400 | -0.24% |
| 2026-05-29 | ₩16,440 | -3.29% |
| 2026-05-28 | ₩17,000 | -2.19% |
| 2026-05-27 | ₩17,380 | -2.03% |