| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩8,070 | -0.37% |
| 2026-09-18 | ₩8,100 | -2.29% |
| 2026-09-17 | ₩8,290 | +2.60% |
| 2026-09-16 | ₩8,080 | -2.88% |
| 2026-09-15 | ₩8,320 | -2.12% |
| 2026-09-14 | ₩8,500 | +0.95% |
| 2026-09-11 | ₩8,420 | +0.48% |
| 2026-09-10 | ₩8,380 | +6.21% |
| 2026-09-09 | ₩7,890 | -3.19% |
| 2026-09-08 | ₩8,150 | -1.45% |