| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩25,850 | +0.58% |
| 2026-06-09 | ₩25,700 | +7.53% |
| 2026-06-08 | ₩23,900 | -3.63% |
| 2026-06-05 | ₩24,800 | -3.50% |
| 2026-06-04 | ₩25,700 | +3.21% |
| 2026-06-02 | ₩24,900 | +2.89% |
| 2026-06-01 | ₩24,200 | -0.41% |
| 2026-05-29 | ₩24,300 | +0.83% |
| 2026-05-28 | ₩24,100 | +0.42% |
| 2026-05-27 | ₩24,000 | -1.64% |