| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,040 | +0.37% |
| 2026-06-09 | ₩8,010 | +0.63% |
| 2026-06-08 | ₩7,960 | -2.81% |
| 2026-06-05 | ₩8,190 | +1.49% |
| 2026-06-04 | ₩8,070 | -1.82% |
| 2026-06-02 | ₩8,220 | +2.88% |
| 2026-06-01 | ₩7,990 | -3.97% |
| 2026-05-29 | ₩8,320 | -2.23% |
| 2026-05-28 | ₩8,510 | 0.00% |
| 2026-05-27 | ₩8,510 | -1.96% |