| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,240 | -2.24% |
| 2026-06-09 | ₩5,360 | +2.88% |
| 2026-06-08 | ₩5,210 | -4.75% |
| 2026-06-05 | ₩5,470 | +1.30% |
| 2026-06-04 | ₩5,400 | -1.28% |
| 2026-06-02 | ₩5,470 | -0.73% |
| 2026-06-01 | ₩5,510 | -2.13% |
| 2026-05-29 | ₩5,630 | -2.93% |
| 2026-05-28 | ₩5,800 | -1.02% |
| 2026-05-27 | ₩5,860 | -2.98% |