미국 상장 중국 플랫폼/전기차/소비 대표 ADR
| 날짜 | 등락률 | 상승/하락 |
|---|---|---|
| 2026-05-21 | -1.71% | 1 / 4 |
| 2026-05-20 | -0.68% | 2 / 3 |
| 2026-05-19 | +1.18% | 3 / 2 |
| 2026-05-18 | -0.56% | 2 / 3 |
| 2026-05-15 | -3.40% | 1 / 4 |
| 2026-05-14 | -3.72% | 0 / 5 |
| 2026-05-13 | +6.90% | 5 / 0 |
| 종목 | 기업명 | 현재가/종가 | 등락률 | 거래량 | 거래소 |
|---|---|---|---|---|---|
| BIDU |
바이두
Baidu, Inc.
|
$121.11 | +1.69% | 2,442,405 | NASDAQ |
| JD |
징둥닷컴
JD.com, Inc.
|
$28.73 | +0.49% | 5,301,167 | NASDAQ |
| TME |
텐센트뮤직
Tencent Music
|
$9.07 | 0.00% | 13,001,861 | US |
| BABA |
알리바바
Alibaba Group Holding Limited
|
$119.70 | -0.31% | 11,649,591 | NYSE |
| PDD |
핀둬둬/PDD
PDD Holdings Inc.
|
$81.93 | -0.84% | 7,146,224 | NASDAQ |
| BILI |
빌리빌리
Bilibili
|
$17.61 | -1.95% | 2,446,580 | US |
| XPEV |
샤오펑
XPeng
|
$15.48 | -2.21% | 6,312,048 | US |
| LI |
리오토
Li Auto
|
$14.11 | -2.89% | 3,159,744 | US |
| NIO |
니오
NIO Inc.
|
$5.28 | -3.12% | 31,036,363 | NYSE |