미국 상장 중국 플랫폼/전기차/소비 대표 ADR
| 날짜 | 등락률 | 상승/하락 |
|---|---|---|
| 2026-08-21 | -0.73% | 5 / 4 |
| 2026-08-20 | -0.43% | 4 / 5 |
| 2026-08-19 | +2.30% | 9 / 0 |
| 2026-08-18 | -1.54% | 3 / 6 |
| 2026-08-17 | +0.99% | 7 / 2 |
| 2026-08-14 | +0.56% | 5 / 4 |
| 2026-08-13 | -2.05% | 2 / 7 |
| 종목 | 기업명 | 현재가/종가 | 등락률 | 거래량 | 거래소 |
|---|---|---|---|---|---|
| LI |
리오토
Li Auto
|
$12.03 | +2.30% | 3,865,986 | US |
| XPEV |
샤오펑
XPeng
|
$10.34 | +1.08% | 4,586,452 | US |
| PDD |
핀둬둬/PDD
PDD Holdings Inc.
|
$78.76 | +0.87% | 5,631,459 | NASDAQ |
| NIO |
니오
NIO Inc.
|
$3.58 | -0.56% | 24,014,152 | NYSE |
| JD |
징둥닷컴
JD.com, Inc.
|
$26.90 | -0.70% | 6,140,818 | NASDAQ |
| TME |
텐센트뮤직
Tencent Music
|
$7.82 | -0.89% | 6,596,528 | US |
| BABA |
알리바바
Alibaba Group Holding Limited
|
$107.27 | -1.89% | 6,538,078 | NYSE |
| BIDU |
바이두
Baidu, Inc.
|
$88.55 | -2.04% | 2,320,120 | NASDAQ |
| BILI |
빌리빌리
Bilibili
|
$14.90 | -3.62% | 3,516,035 | US |