미국 상장 중국 플랫폼/전기차/소비 대표 ADR
| 날짜 | 등락률 | 상승/하락 |
|---|---|---|
| 2026-08-21 | -0.73% | 5 / 4 |
| 2026-08-20 | -0.43% | 4 / 5 |
| 2026-08-19 | +2.30% | 9 / 0 |
| 2026-08-18 | -1.54% | 3 / 6 |
| 2026-08-17 | +0.99% | 7 / 2 |
| 2026-08-14 | +0.56% | 5 / 4 |
| 2026-08-13 | -2.05% | 2 / 7 |
| 종목 | 기업명 | 현재가/종가 | 등락률 | 거래량 | 거래소 |
|---|---|---|---|---|---|
| XPEV |
샤오펑
XPeng
|
$10.60 | +2.51% | 6,264,213 | US |
| BIDU |
바이두
Baidu, Inc.
|
$90.03 | +1.67% | 1,779,919 | NASDAQ |
| BABA |
알리바바
Alibaba Group Holding Limited
|
$108.54 | +1.18% | 8,193,918 | NYSE |
| NIO |
니오
NIO Inc.
|
$3.62 | +1.12% | 20,325,200 | NYSE |
| LI |
리오토
Li Auto
|
$11.97 | -0.50% | 3,121,046 | US |
| TME |
텐센트뮤직
Tencent Music
|
$7.77 | -0.64% | 3,721,463 | US |
| JD |
징둥닷컴
JD.com, Inc.
|
$26.64 | -0.97% | 5,672,466 | NASDAQ |
| PDD |
핀둬둬/PDD
PDD Holdings Inc.
|
$77.73 | -1.31% | 5,906,723 | NASDAQ |
| BILI |
빌리빌리
Bilibili
|
$14.40 | -3.36% | 5,665,005 | US |